NIFTY 50 24,150 CE traded across 12 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹771.3 and a low of ₹268.8. Final close ₹481.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹685.5 | ₹685.5 | ₹685.5 | ₹685.5 | 75 | 0 |
| 31 Jul 2025 | ₹771.3 | ₹771.3 | ₹693.85 | ₹693.85 | 150 | 150 |
| 1 Aug 2025 | ₹644.75 | ₹667.25 | ₹510 | ₹514 | 4,575 | 2,325 |
| 4 Aug 2025 | ₹554.15 | ₹640.6 | ₹554.15 | ₹640.6 | 3,675 | 2,925 |
| 5 Aug 2025 | ₹518.65 | ₹566.65 | ₹512.45 | ₹551.6 | 2,400 | 2,775 |
| 6 Aug 2025 | ₹543 | ₹568.6 | ₹470 | ₹481.65 | 13,050 | 3,375 |
| 7 Aug 2025 | ₹418 | ₹548.2 | ₹286.6 | ₹539.45 | 1,68,150 | 14,400 |
| 8 Aug 2025 | ₹460.4 | ₹476.65 | ₹281.5 | ₹293 | 5,99,325 | 54,000 |
| 11 Aug 2025 | ₹297.8 | ₹464.45 | ₹268.8 | ₹427.25 | 13,00,125 | 58,125 |
| 12 Aug 2025 | ₹434.4 | ₹577.8 | ₹360.35 | ₹364 | 2,22,375 | 32,400 |
| 13 Aug 2025 | ₹445.8 | ₹534.65 | ₹412.85 | ₹497.1 | 1,88,550 | 29,325 |
| 14 Aug 2025 | ₹500 | ₹527.85 | ₹447.6 | ₹481.95 | 61,425 | 21,525 |