NIFTY 50 26,200 CE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹3.5 | ₹11 | ₹3.5 | ₹3.5 | 3,600 | 2,250 |
| 1 Aug 2025 | ₹3.5 | ₹4.55 | ₹2.4 | ₹2.9 | 91,800 | 16,275 |
| 4 Aug 2025 | ₹2.5 | ₹2.85 | ₹1.55 | ₹1.85 | 1,73,775 | 74,475 |
| 5 Aug 2025 | ₹1.85 | ₹2.35 | ₹1.15 | ₹1.15 | 1,08,300 | 94,725 |
| 6 Aug 2025 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1.1 | 5,16,825 | 3,18,450 |
| 7 Aug 2025 | ₹1.15 | ₹1.8 | ₹0.8 | ₹0.85 | 12,42,750 | 5,93,100 |
| 8 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.8 | ₹0.9 | 1,12,98,000 | 23,95,800 |
| 11 Aug 2025 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.5 | 34,32,825 | 23,35,275 |
| 12 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.5 | 61,61,400 | 21,43,425 |
| 13 Aug 2025 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 44,19,900 | 14,31,375 |
| 14 Aug 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 33,95,475 | 6,94,200 |