NIFTY 50 23,750 CE traded across 11 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,090.6 and a low of ₹646.3. Final close ₹882.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,046.3 | ₹1,046.75 | ₹1,046 | ₹1,046 | 300 | 0 |
| 31 Jul 2025 | ₹1,090.6 | ₹1,090.6 | ₹1,090.6 | ₹1,090.6 | 75 | 300 |
| 1 Aug 2025 | ₹869.1 | ₹869.1 | ₹868.3 | ₹868.75 | 375 | 375 |
| 5 Aug 2025 | ₹890 | ₹910.05 | ₹890 | ₹910.05 | 375 | 900 |
| 6 Aug 2025 | ₹852.35 | ₹876.35 | ₹852.35 | ₹876.35 | 1,350 | 2,025 |
| 7 Aug 2025 | ₹720 | ₹800.35 | ₹648.45 | ₹800.35 | 3,000 | 1,425 |
| 8 Aug 2025 | ₹730 | ₹741.4 | ₹649.65 | ₹649.65 | 6,300 | 6,675 |
| 11 Aug 2025 | ₹663.75 | ₹844.8 | ₹646.3 | ₹833.6 | 10,125 | 6,825 |
| 12 Aug 2025 | ₹825 | ₹850.95 | ₹752.85 | ₹767 | 4,200 | 7,650 |
| 13 Aug 2025 | ₹820 | ₹926 | ₹815 | ₹907.5 | 6,375 | 6,975 |
| 14 Aug 2025 | ₹921.75 | ₹926.75 | ₹863.1 | ₹882.95 | 8,550 | 5,550 |