NIFTY 50 23,100 CE traded across 6 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,668.55 and a low of ₹1,278. Final close ₹1,538.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹1,574 | ₹1,668.55 | ₹1,574 | ₹1,668.55 | 150 | 75 |
| 6 Aug 2025 | ₹1,501.85 | ₹1,501.85 | ₹1,501.85 | ₹1,501.85 | 75 | 0 |
| 7 Aug 2025 | ₹1,430 | ₹1,430 | ₹1,278 | ₹1,365 | 2,700 | 2,325 |
| 11 Aug 2025 | ₹1,302.85 | ₹1,302.85 | ₹1,295.05 | ₹1,295.05 | 300 | 2,475 |
| 12 Aug 2025 | ₹1,461.25 | ₹1,461.25 | ₹1,419.85 | ₹1,419.85 | 150 | 2,475 |
| 14 Aug 2025 | ₹1,557 | ₹1,560 | ₹1,530 | ₹1,538 | 3,600 | 1,050 |