NIFTY 50 25,050 CE traded across 22 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹460 | ₹460 | ₹435.85 | ₹450 | 300 | 150 |
| 17 Jul 2025 | ₹450.05 | ₹450.05 | ₹419.95 | ₹419.95 | 600 | 300 |
| 18 Jul 2025 | ₹358.05 | ₹358.05 | ₹290 | ₹310 | 2,175 | 1,425 |
| 21 Jul 2025 | ₹295.2 | ₹349.6 | ₹245 | ₹344.5 | 8,850 | 2,400 |
| 22 Jul 2025 | ₹337.9 | ₹346.35 | ₹309.05 | ₹312.5 | 1,875 | 2,250 |
| 23 Jul 2025 | ₹330.15 | ₹394.15 | ₹314.9 | ₹390 | 3,975 | 1,650 |
| 24 Jul 2025 | ₹390.8 | ₹391.05 | ₹282 | ₹284.7 | 6,450 | 5,100 |
| 25 Jul 2025 | ₹223.25 | ₹235.75 | ₹169.8 | ₹172 | 20,550 | 11,925 |
| 28 Jul 2025 | ₹150.95 | ₹200 | ₹121.4 | ₹127 | 28,125 | 16,800 |
| 29 Jul 2025 | ₹126.45 | ₹157 | ₹109.75 | ₹146.8 | 40,275 | 15,675 |
| 30 Jul 2025 | ₹150.85 | ₹167.25 | ₹127.75 | ₹142.4 | 76,275 | 31,350 |
| 31 Jul 2025 | ₹86.7 | ₹191.95 | ₹78.95 | ₹109.8 | 2,62,725 | 49,875 |
| 1 Aug 2025 | ₹85.3 | ₹113.2 | ₹51.85 | ₹54.6 | 10,58,775 | 1,45,725 |
| 4 Aug 2025 | ₹56.1 | ₹82.15 | ₹53.9 | ₹72.1 | 11,74,275 | 1,46,775 |
| 5 Aug 2025 | ₹63.75 | ₹65.85 | ₹33.95 | ₹41.55 | 20,52,675 | 3,80,475 |
| 6 Aug 2025 | ₹39.65 | ₹45.45 | ₹21.75 | ₹25.3 | 37,30,200 | 6,31,200 |
| 7 Aug 2025 | ₹16.05 | ₹24.1 | ₹8.3 | ₹22.55 | 66,46,800 | 6,42,300 |
| 8 Aug 2025 | ₹19.45 | ₹19.45 | ₹6.2 | ₹6.2 | 3,03,29,400 | 21,20,400 |
| 11 Aug 2025 | ₹7 | ₹7.45 | ₹4.9 | ₹5.25 | 3,07,37,400 | 26,36,475 |
| 12 Aug 2025 | ₹5.9 | ₹12.2 | ₹2.05 | ₹2.05 | 7,94,97,975 | 42,30,075 |
| 13 Aug 2025 | ₹2.5 | ₹2.95 | ₹1.3 | ₹1.55 | 6,23,89,500 | 51,69,600 |
| 14 Aug 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 6,05,11,800 | 38,34,525 |