NIFTY 50 24,950 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹592.95 and a low of ₹104.4. Final close ₹318.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹210.8 | ₹217.3 | ₹182.1 | ₹182.2 | 1,875 | 1,350 |
| 16 Jul 2025 | ₹173 | ₹173 | ₹170.35 | ₹170.35 | 150 | 1,425 |
| 17 Jul 2025 | ₹166.95 | ₹188 | ₹164.85 | ₹188 | 825 | 1,425 |
| 18 Jul 2025 | ₹188.9 | ₹261.15 | ₹188.9 | ₹229.8 | 1,800 | 2,625 |
| 21 Jul 2025 | ₹238.65 | ₹263 | ₹191.65 | ₹198.75 | 1,125 | 2,625 |
| 22 Jul 2025 | ₹166.6 | ₹170 | ₹159.55 | ₹161.5 | 750 | 2,550 |
| 23 Jul 2025 | ₹158.4 | ₹158.55 | ₹104.4 | ₹104.45 | 5,100 | 4,650 |
| 24 Jul 2025 | ₹106.2 | ₹176.2 | ₹106.2 | ₹149.7 | 5,475 | 5,250 |
| 25 Jul 2025 | ₹195.05 | ₹271.05 | ₹185.25 | ₹261.65 | 21,675 | 7,800 |
| 28 Jul 2025 | ₹255 | ₹362.3 | ₹227 | ₹340.8 | 10,725 | 7,725 |
| 29 Jul 2025 | ₹340.3 | ₹386.65 | ₹241.45 | ₹245.65 | 3,525 | 5,775 |
| 30 Jul 2025 | ₹254 | ₹273.85 | ₹208 | ₹228 | 35,925 | 15,975 |
| 31 Jul 2025 | ₹347 | ₹373.55 | ₹184.75 | ₹278.25 | 1,23,150 | 26,775 |
| 1 Aug 2025 | ₹330.55 | ₹456.8 | ₹284.8 | ₹442.7 | 96,825 | 22,725 |
| 4 Aug 2025 | ₹388.7 | ₹426.7 | ₹296.35 | ₹297.45 | 51,450 | 29,325 |
| 5 Aug 2025 | ₹315.95 | ₹392.7 | ₹312.05 | ₹334.9 | 55,050 | 28,350 |
| 6 Aug 2025 | ₹334.8 | ₹406.1 | ₹322.05 | ₹393.45 | 68,700 | 39,525 |
| 7 Aug 2025 | ₹454.95 | ₹592.95 | ₹306.9 | ₹315.55 | 93,075 | 39,375 |
| 8 Aug 2025 | ₹370 | ₹583.45 | ₹358 | ₹565 | 2,00,550 | 38,325 |
| 11 Aug 2025 | ₹576.95 | ₹577.15 | ₹362.95 | ₹394.7 | 1,45,800 | 53,025 |
| 12 Aug 2025 | ₹397.35 | ₹454.2 | ₹250.85 | ₹446.7 | 11,06,100 | 1,16,100 |
| 13 Aug 2025 | ₹368.3 | ₹396.55 | ₹272 | ₹307 | 8,03,625 | 1,30,425 |
| 14 Aug 2025 | ₹319.3 | ₹355 | ₹269.9 | ₹318.1 | 14,49,150 | 63,975 |