NIFTY 50 22,650 PE — 14 Aug 2025 Expiry History
NIFTY 50 22,650 PE traded across 4 sessions from 11 Aug 2025 to 14 Aug 2025, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2025 | ₹1.25 | ₹1.85 | ₹0.9 | ₹1.45 | 18,38,100 | 3,06,525 |
| 12 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.55 | 12,82,125 | 3,07,650 |
| 13 Aug 2025 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.6 | 14,82,525 | 2,18,175 |
| 14 Aug 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 15,81,750 | 1,26,750 |