NIFTY 50 25,950 PE traded across 6 sessions from 28 Jul 2025 to 8 Aug 2025, with a life-high of ₹1,510.35 and a low of ₹1,126.1. Final close ₹1,509.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,182.95 | ₹1,183.2 | ₹1,182.8 | ₹1,183 | 600 | 0 |
| 31 Jul 2025 | ₹1,126.1 | ₹1,126.45 | ₹1,126.1 | ₹1,126.15 | 300 | 600 |
| 1 Aug 2025 | ₹1,369.25 | ₹1,369.25 | ₹1,366.2 | ₹1,367.5 | 225 | 900 |
| 6 Aug 2025 | ₹1,352.65 | ₹1,352.65 | ₹1,352.65 | ₹1,352.65 | 75 | 1,125 |
| 7 Aug 2025 | ₹1,407.15 | ₹1,407.15 | ₹1,407.15 | ₹1,407.15 | 75 | 1,200 |
| 8 Aug 2025 | ₹1,448.85 | ₹1,510.35 | ₹1,448.85 | ₹1,509.9 | 300 | 1,275 |