NIFTY 50 22,800 CE traded across 7 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,881.25 and a low of ₹1,630. Final close ₹1,832.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹1,876.65 | ₹1,878.5 | ₹1,814.75 | ₹1,814.75 | 1,350 | 675 |
| 6 Aug 2025 | ₹1,784 | ₹1,797.9 | ₹1,777.05 | ₹1,788.1 | 5,400 | 4,125 |
| 7 Aug 2025 | ₹1,630 | ₹1,635.9 | ₹1,630 | ₹1,635.85 | 1,050 | 5,175 |
| 11 Aug 2025 | ₹1,636 | ₹1,696 | ₹1,636 | ₹1,696 | 150 | 6,225 |
| 12 Aug 2025 | ₹1,817.85 | ₹1,817.85 | ₹1,797.75 | ₹1,797.75 | 150 | 6,225 |
| 13 Aug 2025 | ₹1,879.7 | ₹1,879.7 | ₹1,863.25 | ₹1,863.25 | 150 | 6,225 |
| 14 Aug 2025 | ₹1,838 | ₹1,881.25 | ₹1,813.95 | ₹1,832.4 | 7,950 | 2,400 |