NIFTY 50 23,650 CE traded across 8 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,183.85 and a low of ₹731. Final close ₹1,006.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,183.85 | ₹1,183.85 | ₹1,183.85 | ₹1,183.85 | 75 | 0 |
| 1 Aug 2025 | ₹962.9 | ₹962.9 | ₹961.95 | ₹962.45 | 375 | 75 |
| 6 Aug 2025 | ₹1,010.15 | ₹1,010.15 | ₹953.6 | ₹954.15 | 1,200 | 1,575 |
| 7 Aug 2025 | ₹820 | ₹1,032 | ₹731 | ₹1,027.2 | 2,700 | 1,500 |
| 8 Aug 2025 | ₹850.1 | ₹863.85 | ₹798.1 | ₹800.1 | 825 | 1,200 |
| 11 Aug 2025 | ₹761.85 | ₹937.2 | ₹759.7 | ₹919.35 | 6,300 | 3,150 |
| 13 Aug 2025 | ₹958.25 | ₹1,024.8 | ₹935.2 | ₹990.7 | 3,675 | 2,700 |
| 14 Aug 2025 | ₹1,022.35 | ₹1,022.35 | ₹960.5 | ₹1,006.6 | 6,750 | 2,100 |