NIFTY 50 25,400 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹303 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹252.95 | ₹303 | ₹242 | ₹282.3 | 6,225 | 6,750 |
| 16 Jul 2025 | ₹251.75 | ₹272.85 | ₹230.2 | ₹259 | 4,275 | 7,050 |
| 17 Jul 2025 | ₹257.65 | ₹259.75 | ₹204.35 | ₹205 | 10,650 | 10,650 |
| 18 Jul 2025 | ₹205 | ₹206.7 | ₹144.2 | ₹157.65 | 20,250 | 9,750 |
| 21 Jul 2025 | ₹148.65 | ₹180.6 | ₹118 | ₹167.75 | 12,225 | 8,025 |
| 22 Jul 2025 | ₹184.55 | ₹188 | ₹138 | ₹148.1 | 13,350 | 12,525 |
| 23 Jul 2025 | ₹144.25 | ₹195 | ₹142.5 | ₹191 | 20,475 | 16,875 |
| 24 Jul 2025 | ₹195 | ₹195 | ₹122.45 | ₹124.85 | 48,375 | 25,200 |
| 25 Jul 2025 | ₹94.55 | ₹111.75 | ₹68 | ₹68.1 | 1,45,275 | 46,725 |
| 28 Jul 2025 | ₹68 | ₹83.25 | ₹50 | ₹54 | 1,69,875 | 66,675 |
| 29 Jul 2025 | ₹46.05 | ₹63.85 | ₹42.25 | ₹57.5 | 2,28,600 | 1,13,325 |
| 30 Jul 2025 | ₹53.75 | ₹63.8 | ₹45.5 | ₹50.4 | 3,11,025 | 1,68,000 |
| 31 Jul 2025 | ₹29.85 | ₹67.95 | ₹26.15 | ₹35.05 | 12,88,800 | 2,48,325 |
| 1 Aug 2025 | ₹28.05 | ₹37.25 | ₹16.15 | ₹16.6 | 21,96,750 | 3,71,925 |
| 4 Aug 2025 | ₹17.05 | ₹22.25 | ₹16.35 | ₹17.8 | 18,54,225 | 4,88,925 |
| 5 Aug 2025 | ₹15.05 | ₹16.8 | ₹8 | ₹8.75 | 28,42,950 | 8,02,275 |
| 6 Aug 2025 | ₹6.75 | ₹9.6 | ₹4.6 | ₹4.7 | 49,79,925 | 16,80,975 |
| 7 Aug 2025 | ₹4.9 | ₹5.15 | ₹1.85 | ₹3.65 | 1,09,80,150 | 19,92,900 |
| 8 Aug 2025 | ₹3 | ₹3.4 | ₹2 | ₹2.2 | 2,96,43,075 | 35,63,925 |
| 11 Aug 2025 | ₹2.15 | ₹2.25 | ₹1.1 | ₹1.15 | 2,21,03,775 | 33,23,775 |
| 12 Aug 2025 | ₹1 | ₹1.7 | ₹0.9 | ₹1 | 3,81,65,850 | 51,17,250 |
| 13 Aug 2025 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.55 | 3,16,23,675 | 43,47,225 |
| 14 Aug 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 5,10,07,200 | 50,79,900 |