NIFTY 50 24,000 PE traded across 22 sessions from 16 Jul 2025 to 14 Aug 2025, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹45.8 | ₹45.8 | ₹28.9 | ₹33.25 | 3,975 | 2,700 |
| 17 Jul 2025 | ₹33.25 | ₹34 | ₹27.55 | ₹33.5 | 7,425 | 4,350 |
| 18 Jul 2025 | ₹41 | ₹48.8 | ₹31.45 | ₹42.6 | 24,075 | 15,750 |
| 21 Jul 2025 | ₹37.9 | ₹44.85 | ₹27.9 | ₹29.4 | 48,600 | 20,700 |
| 22 Jul 2025 | ₹26.85 | ₹27.25 | ₹22.95 | ₹24.8 | 64,575 | 32,775 |
| 23 Jul 2025 | ₹20.05 | ₹22 | ₹16.3 | ₹16.35 | 58,050 | 43,650 |
| 24 Jul 2025 | ₹16.15 | ₹24.9 | ₹14.85 | ₹19 | 95,625 | 57,450 |
| 25 Jul 2025 | ₹23.7 | ₹39.35 | ₹22.8 | ₹34.75 | 2,62,350 | 94,350 |
| 28 Jul 2025 | ₹39.95 | ₹52.6 | ₹26.55 | ₹44.8 | 4,18,950 | 1,33,875 |
| 29 Jul 2025 | ₹44.8 | ₹54.25 | ₹26.25 | ₹26.95 | 4,40,400 | 1,79,775 |
| 30 Jul 2025 | ₹30 | ₹34.05 | ₹22.1 | ₹24.15 | 5,64,075 | 2,83,650 |
| 31 Jul 2025 | ₹43.85 | ₹51.35 | ₹22.9 | ₹29.8 | 16,66,200 | 3,90,900 |
| 1 Aug 2025 | ₹30.95 | ₹57.85 | ₹25.3 | ₹53.55 | 35,35,875 | 8,41,425 |
| 4 Aug 2025 | ₹63.5 | ₹63.5 | ₹22.15 | ₹22.55 | 39,09,000 | 10,70,175 |
| 5 Aug 2025 | ₹26.65 | ₹31.55 | ₹18.9 | ₹19.25 | 56,14,050 | 13,50,075 |
| 6 Aug 2025 | ₹20.5 | ₹26.9 | ₹16.75 | ₹26.9 | 1,09,32,750 | 28,10,250 |
| 7 Aug 2025 | ₹28 | ₹41.65 | ₹10.65 | ₹10.65 | 3,06,31,725 | 44,83,050 |
| 8 Aug 2025 | ₹13 | ₹32.6 | ₹9.55 | ₹25.65 | 12,63,05,475 | 58,11,300 |
| 11 Aug 2025 | ₹23.45 | ₹24.65 | ₹7.55 | ₹8 | 10,65,08,625 | 91,04,175 |
| 12 Aug 2025 | ₹6.9 | ₹7.05 | ₹3.75 | ₹3.9 | 8,66,84,850 | 92,93,700 |
| 13 Aug 2025 | ₹1.95 | ₹2.65 | ₹1.7 | ₹2.2 | 8,61,78,825 | 1,39,56,525 |
| 14 Aug 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 11,44,65,675 | 89,43,750 |