NIFTY 50 26,450 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,450 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹1,879.2 and a low of ₹1,767.45. Final close ₹1,856.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1,767.45 | ₹1,803.9 | ₹1,767.45 | ₹1,803.9 | 150 | 75 |
| 6 Aug 2025 | ₹1,841.5 | ₹1,841.5 | ₹1,841.5 | ₹1,841.5 | 75 | 75 |
| 7 Aug 2025 | ₹1,879.2 | ₹1,879.2 | ₹1,856.95 | ₹1,856.95 | 150 | 150 |