NIFTY 50 23,550 CE traded across 7 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,208.05 and a low of ₹828.05. Final close ₹1,111.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,208.05 | ₹1,208.05 | ₹1,049.1 | ₹1,049.1 | 300 | 75 |
| 6 Aug 2025 | ₹1,051.65 | ₹1,051.65 | ₹1,051.65 | ₹1,051.65 | 75 | 150 |
| 7 Aug 2025 | ₹895 | ₹965 | ₹828.05 | ₹952.05 | 1,500 | 1,275 |
| 8 Aug 2025 | ₹965 | ₹965 | ₹840.4 | ₹840.4 | 300 | 1,200 |
| 11 Aug 2025 | ₹882.4 | ₹1,032.35 | ₹847.4 | ₹1,031.95 | 3,075 | 1,725 |
| 13 Aug 2025 | ₹1,031.8 | ₹1,065.85 | ₹1,028 | ₹1,028 | 3,150 | 2,700 |
| 14 Aug 2025 | ₹1,126.35 | ₹1,126.35 | ₹1,058 | ₹1,111.85 | 3,600 | 2,325 |