NIFTY 50 24,100 PE traded across 17 sessions from 23 Jul 2025 to 14 Aug 2025, with a life-high of ₹73.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹47.2 | ₹47.2 | ₹18.85 | ₹20 | 6,600 | 3,450 |
| 24 Jul 2025 | ₹20 | ₹29.9 | ₹18.4 | ₹23.05 | 31,050 | 21,375 |
| 25 Jul 2025 | ₹32.35 | ₹46.5 | ₹27.5 | ₹43.85 | 19,650 | 27,450 |
| 28 Jul 2025 | ₹43.85 | ₹65 | ₹32.25 | ₹55.55 | 1,20,075 | 60,150 |
| 29 Jul 2025 | ₹59.1 | ₹67.4 | ₹33.65 | ₹34.5 | 99,975 | 75,450 |
| 30 Jul 2025 | ₹37.55 | ₹37.6 | ₹26.65 | ₹29.3 | 1,99,575 | 1,30,875 |
| 31 Jul 2025 | ₹49.05 | ₹63 | ₹27.05 | ₹37.25 | 7,00,050 | 2,04,600 |
| 1 Aug 2025 | ₹41.9 | ₹73.25 | ₹32.5 | ₹68.1 | 15,55,050 | 2,23,125 |
| 4 Aug 2025 | ₹68.1 | ₹68.1 | ₹28.75 | ₹28.75 | 17,20,650 | 3,63,975 |
| 5 Aug 2025 | ₹32.55 | ₹42.55 | ₹25.2 | ₹26.1 | 26,03,925 | 7,24,725 |
| 6 Aug 2025 | ₹27.15 | ₹35.1 | ₹22.8 | ₹33 | 53,62,875 | 7,57,050 |
| 7 Aug 2025 | ₹39.8 | ₹58.65 | ₹13.85 | ₹14.85 | 1,50,57,825 | 13,29,300 |
| 8 Aug 2025 | ₹18.15 | ₹48.15 | ₹14.8 | ₹39.25 | 7,94,43,825 | 22,33,875 |
| 11 Aug 2025 | ₹38.2 | ₹38.85 | ₹10.5 | ₹11.4 | 7,84,14,675 | 42,77,550 |
| 12 Aug 2025 | ₹10 | ₹10.55 | ₹5.4 | ₹6.25 | 8,11,79,775 | 37,78,125 |
| 13 Aug 2025 | ₹4.9 | ₹4.9 | ₹2.3 | ₹2.7 | 7,15,66,650 | 53,20,650 |
| 14 Aug 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 9,35,32,275 | 60,38,700 |