NIFTY 50 25,250 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹873.6 and a low of ₹209.85. Final close ₹617.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹329.5 | ₹339.8 | ₹289.75 | ₹289.75 | 1,125 | 300 |
| 16 Jul 2025 | ₹299.8 | ₹314.75 | ₹255.4 | ₹275 | 2,250 | 1,425 |
| 17 Jul 2025 | ₹279.35 | ₹312 | ₹267.95 | ₹312 | 2,250 | 2,625 |
| 18 Jul 2025 | ₹312.5 | ₹422.85 | ₹312.5 | ₹384.65 | 1,050 | 2,550 |
| 21 Jul 2025 | ₹394.8 | ₹394.8 | ₹304.3 | ₹316.55 | 825 | 2,250 |
| 22 Jul 2025 | ₹283.25 | ₹307.9 | ₹279.45 | ₹307.9 | 900 | 2,850 |
| 23 Jul 2025 | ₹271.85 | ₹271.85 | ₹209.85 | ₹214.4 | 7,275 | 6,525 |
| 24 Jul 2025 | ₹222 | ₹297 | ₹214 | ₹289.3 | 7,950 | 7,500 |
| 25 Jul 2025 | ₹422 | ₹459.9 | ₹406.1 | ₹445 | 3,375 | 6,150 |
| 28 Jul 2025 | ₹499.6 | ₹553.55 | ₹406 | ₹552.3 | 1,725 | 5,700 |
| 29 Jul 2025 | ₹595 | ₹620.05 | ₹432.3 | ₹434.25 | 8,175 | 8,775 |
| 30 Jul 2025 | ₹457 | ₹457 | ₹392.5 | ₹416.6 | 7,875 | 3,900 |
| 31 Jul 2025 | ₹562 | ₹590 | ₹362 | ₹486.25 | 9,900 | 4,950 |
| 1 Aug 2025 | ₹558.4 | ₹694.1 | ₹493 | ₹694.1 | 14,925 | 5,700 |
| 4 Aug 2025 | ₹615.05 | ₹652.45 | ₹524.2 | ₹527.55 | 6,225 | 9,075 |
| 5 Aug 2025 | ₹585.45 | ₹631.25 | ₹580.7 | ₹586 | 1,725 | 9,075 |
| 6 Aug 2025 | ₹603 | ₹668.9 | ₹603 | ₹661.1 | 18,975 | 24,750 |
| 7 Aug 2025 | ₹688.95 | ₹865.6 | ₹595.15 | ₹595.15 | 12,900 | 24,750 |
| 8 Aug 2025 | ₹637.25 | ₹873.6 | ₹637.2 | ₹854.6 | 8,700 | 24,750 |
| 11 Aug 2025 | ₹800 | ₹825.05 | ₹656.8 | ₹685.7 | 9,375 | 21,450 |
| 12 Aug 2025 | ₹676.9 | ₹748.1 | ₹535.85 | ₹731.45 | 13,425 | 18,975 |
| 13 Aug 2025 | ₹651.9 | ₹692.25 | ₹577.6 | ₹605.25 | 19,500 | 14,775 |
| 14 Aug 2025 | ₹621.5 | ₹637.5 | ₹584.85 | ₹617.85 | 26,700 | 10,050 |