NIFTY 50 25,500 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,130.75 and a low of ₹340. Final close ₹869.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹478.6 | ₹481 | ₹403 | ₹425.6 | 750 | 3,000 |
| 16 Jul 2025 | ₹429.35 | ₹454.5 | ₹391.85 | ₹413.1 | 4,875 | 3,750 |
| 17 Jul 2025 | ₹399.1 | ₹399.1 | ₹399.1 | ₹399.1 | 75 | 3,825 |
| 18 Jul 2025 | ₹461.1 | ₹553.45 | ₹460.25 | ₹533 | 1,050 | 3,750 |
| 21 Jul 2025 | ₹469.95 | ₹506.65 | ₹441.05 | ₹443.15 | 4,725 | 3,000 |
| 22 Jul 2025 | ₹422.9 | ₹471 | ₹422.9 | ₹468.1 | 750 | 2,775 |
| 23 Jul 2025 | ₹411.75 | ₹430 | ₹340 | ₹340 | 7,350 | 5,625 |
| 24 Jul 2025 | ₹340 | ₹472.5 | ₹340 | ₹443.65 | 16,350 | 11,550 |
| 25 Jul 2025 | ₹470 | ₹651.95 | ₹470 | ₹644.3 | 12,375 | 13,050 |
| 28 Jul 2025 | ₹719.95 | ₹801 | ₹588 | ₹767.2 | 12,600 | 11,850 |
| 29 Jul 2025 | ₹742 | ₹770.05 | ₹632.7 | ₹633.15 | 3,375 | 11,850 |
| 30 Jul 2025 | ₹645 | ₹663.9 | ₹590.3 | ₹620 | 5,550 | 13,200 |
| 31 Jul 2025 | ₹773 | ₹812.3 | ₹534 | ₹704.25 | 22,500 | 19,200 |
| 1 Aug 2025 | ₹730.6 | ₹940.7 | ₹730.6 | ₹937.05 | 22,800 | 23,550 |
| 4 Aug 2025 | ₹865.95 | ₹910.1 | ₹750 | ₹756 | 16,575 | 33,075 |
| 5 Aug 2025 | ₹801 | ₹890 | ₹801 | ₹825.1 | 23,475 | 40,350 |
| 6 Aug 2025 | ₹839 | ₹921 | ₹815 | ₹904.6 | 82,650 | 1,05,525 |
| 7 Aug 2025 | ₹967.5 | ₹1,130.75 | ₹818.05 | ₹827.2 | 1,53,225 | 2,01,150 |
| 8 Aug 2025 | ₹900 | ₹1,124.7 | ₹895 | ₹1,105.45 | 69,675 | 2,17,200 |
| 11 Aug 2025 | ₹1,107.95 | ₹1,115.4 | ₹898 | ₹934.4 | 37,875 | 2,09,475 |
| 12 Aug 2025 | ₹934.6 | ₹1,001.8 | ₹780 | ₹995.3 | 97,875 | 1,93,650 |
| 13 Aug 2025 | ₹910 | ₹941.75 | ₹821 | ₹855.05 | 1,36,725 | 1,22,475 |
| 14 Aug 2025 | ₹867.45 | ₹900 | ₹822.25 | ₹869.95 | 1,42,650 | 32,250 |