NIFTY 50 23,250 CE — 14 Aug 2025 Expiry History
NIFTY 50 23,250 CE traded across 4 sessions from 1 Aug 2025 to 13 Aug 2025, with a life-high of ₹1,435.4 and a low of ₹1,156.45. Final close ₹1,418.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2025 | ₹1,343.05 | ₹1,343.05 | ₹1,343.05 | ₹1,343.05 | 75 | 0 |
| 6 Aug 2025 | ₹1,355.95 | ₹1,383.1 | ₹1,349.95 | ₹1,349.95 | 300 | 225 |
| 11 Aug 2025 | ₹1,194.9 | ₹1,220 | ₹1,156.45 | ₹1,220 | 300 | 375 |
| 13 Aug 2025 | ₹1,377 | ₹1,435.4 | ₹1,377 | ₹1,418.7 | 450 | 300 |