NIFTY 50 24,500 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹700 and a low of ₹69.65. Final close ₹131.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹700 | ₹700 | ₹697.95 | ₹697.95 | 5,025 | 4,950 |
| 25 Jul 2025 | ₹600.05 | ₹620.2 | ₹500 | ₹504.45 | 15,225 | 9,900 |
| 28 Jul 2025 | ₹445.05 | ₹556 | ₹386.4 | ₹402.35 | 61,200 | 31,500 |
| 29 Jul 2025 | ₹368.7 | ₹490.4 | ₹360 | ₹485 | 1,73,025 | 72,900 |
| 30 Jul 2025 | ₹461.05 | ₹520.7 | ₹436.3 | ₹478.15 | 33,300 | 72,975 |
| 31 Jul 2025 | ₹370.6 | ₹572.65 | ₹332.5 | ₹423.05 | 3,74,925 | 1,22,325 |
| 1 Aug 2025 | ₹385 | ₹408.85 | ₹252.7 | ₹261.65 | 8,21,325 | 1,89,900 |
| 4 Aug 2025 | ₹358 | ₹364.05 | ₹240.05 | ₹348.6 | 8,83,800 | 2,41,725 |
| 5 Aug 2025 | ₹317.45 | ₹329.1 | ₹235.45 | ₹272.75 | 16,24,200 | 4,20,825 |
| 6 Aug 2025 | ₹261 | ₹287.05 | ₹201.2 | ₹214 | 38,04,675 | 7,02,225 |
| 7 Aug 2025 | ₹170 | ₹246.65 | ₹88.05 | ₹238.25 | 4,93,47,825 | 25,80,150 |
| 8 Aug 2025 | ₹204.85 | ₹208.2 | ₹82 | ₹83.55 | 22,42,88,775 | 1,16,88,975 |
| 11 Aug 2025 | ₹90.65 | ₹166.85 | ₹69.65 | ₹136.6 | 30,46,65,900 | 56,73,075 |
| 12 Aug 2025 | ₹140.1 | ₹251.35 | ₹80.35 | ₹81.15 | 18,49,02,075 | 95,46,900 |
| 13 Aug 2025 | ₹102.35 | ₹198 | ₹102.35 | ₹161.05 | 21,97,71,300 | 45,59,250 |
| 14 Aug 2025 | ₹158.2 | ₹189.65 | ₹98.5 | ₹131 | 14,01,95,100 | 23,04,525 |