NIFTY 50 26,650 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,650 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹2,043.9 and a low of ₹1,959.5. Final close ₹2,022.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1,959.5 | ₹2,012.75 | ₹1,959.5 | ₹2,012.75 | 150 | 75 |
| 6 Aug 2025 | ₹2,043.9 | ₹2,043.9 | ₹2,043.9 | ₹2,043.9 | 75 | 75 |
| 7 Aug 2025 | ₹2,019 | ₹2,022.95 | ₹2,019 | ₹2,022.95 | 150 | 150 |