NIFTY 50 26,700 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,700 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹2,093.35 and a low of ₹2,012.65. Final close ₹2,069.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹2,012.65 | ₹2,062.95 | ₹2,012.65 | ₹2,062.95 | 150 | 75 |
| 6 Aug 2025 | ₹2,093.35 | ₹2,093.35 | ₹2,093.35 | ₹2,093.35 | 75 | 75 |
| 7 Aug 2025 | ₹2,068.55 | ₹2,069.5 | ₹2,068.55 | ₹2,069.5 | 150 | 150 |