NIFTY 50 24,350 CE traded across 14 sessions from 25 Jul 2025 to 14 Aug 2025, with a life-high of ₹641.15 and a low of ₹133.4. Final close ₹281.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹628.45 | ₹628.7 | ₹628.25 | ₹628.25 | 600 | 0 |
| 28 Jul 2025 | ₹523 | ₹524.3 | ₹510 | ₹518.75 | 600 | 525 |
| 30 Jul 2025 | ₹613 | ₹641.15 | ₹613 | ₹614.2 | 375 | 525 |
| 31 Jul 2025 | ₹613.85 | ₹613.85 | ₹613.85 | ₹613.85 | 75 | 525 |
| 1 Aug 2025 | ₹469.05 | ₹517.8 | ₹350.55 | ₹356.45 | 33,150 | 3,675 |
| 4 Aug 2025 | ₹399.45 | ₹479.45 | ₹365.7 | ₹465.15 | 20,775 | 5,400 |
| 5 Aug 2025 | ₹427.1 | ₹427.1 | ₹339.9 | ₹383.9 | 49,275 | 15,750 |
| 6 Aug 2025 | ₹375 | ₹393.05 | ₹305 | ₹315.1 | 81,000 | 21,375 |
| 7 Aug 2025 | ₹266.15 | ₹367.7 | ₹155.8 | ₹358.05 | 44,38,500 | 1,59,150 |
| 8 Aug 2025 | ₹303.5 | ₹313.7 | ₹148.25 | ₹154.5 | 2,27,44,875 | 11,50,125 |
| 11 Aug 2025 | ₹152.45 | ₹282.85 | ₹133.4 | ₹249.9 | 5,98,61,250 | 5,47,200 |
| 12 Aug 2025 | ₹250 | ₹385.35 | ₹181.8 | ₹184.45 | 61,96,425 | 4,02,825 |
| 13 Aug 2025 | ₹170 | ₹338.4 | ₹170 | ₹301.05 | 47,39,625 | 2,73,225 |
| 14 Aug 2025 | ₹291 | ₹333 | ₹245.65 | ₹281.45 | 20,24,775 | 1,79,025 |