NIFTY 50 26,000 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹88.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹88.1 | ₹88.1 | ₹21.65 | ₹21.65 | 63,000 | 29,175 |
| 25 Jul 2025 | ₹20 | ₹22.85 | ₹14.8 | ₹17.1 | 2,39,400 | 78,825 |
| 28 Jul 2025 | ₹15.9 | ₹18 | ₹11.15 | ₹12.95 | 3,06,225 | 1,23,075 |
| 29 Jul 2025 | ₹11.05 | ₹13.35 | ₹10.75 | ₹11 | 3,05,850 | 1,69,350 |
| 30 Jul 2025 | ₹11 | ₹11.05 | ₹7.45 | ₹7.45 | 2,80,425 | 2,08,500 |
| 31 Jul 2025 | ₹6 | ₹9 | ₹5 | ₹5.5 | 7,37,850 | 3,07,125 |
| 1 Aug 2025 | ₹5.45 | ₹5.8 | ₹3.5 | ₹3.6 | 9,64,275 | 3,85,050 |
| 4 Aug 2025 | ₹3.85 | ₹4.05 | ₹2.3 | ₹2.35 | 12,43,800 | 6,39,375 |
| 5 Aug 2025 | ₹2.6 | ₹2.85 | ₹1.65 | ₹1.7 | 14,70,300 | 8,38,875 |
| 6 Aug 2025 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.45 | 51,32,475 | 23,22,525 |
| 7 Aug 2025 | ₹1.4 | ₹2.2 | ₹1 | ₹1.1 | 1,35,45,225 | 44,49,675 |
| 8 Aug 2025 | ₹1.05 | ₹1.4 | ₹1 | ₹1.2 | 3,92,59,875 | 86,86,050 |
| 11 Aug 2025 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.65 | 2,44,59,300 | 70,55,475 |
| 12 Aug 2025 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.5 | 1,91,07,525 | 71,70,525 |
| 13 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 1,76,04,450 | 36,83,700 |
| 14 Aug 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,99,61,625 | 25,89,075 |