NIFTY 50 23,100 PE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹10.5 | ₹11 | ₹10.5 | ₹11 | 2,175 | 375 |
| 29 Jul 2025 | ₹10.5 | ₹10.5 | ₹7.3 | ₹7.3 | 1,800 | 3,000 |
| 30 Jul 2025 | ₹6.95 | ₹7.4 | ₹4.6 | ₹7.4 | 3,525 | 4,500 |
| 31 Jul 2025 | ₹7.4 | ₹12 | ₹5.8 | ₹5.9 | 2,775 | 4,950 |
| 1 Aug 2025 | ₹5.8 | ₹9.4 | ₹4.55 | ₹8.4 | 1,02,675 | 37,350 |
| 4 Aug 2025 | ₹7 | ₹8.05 | ₹3.55 | ₹3.75 | 3,66,975 | 79,050 |
| 5 Aug 2025 | ₹4.1 | ₹4.2 | ₹2.75 | ₹2.75 | 2,39,625 | 76,875 |
| 6 Aug 2025 | ₹3 | ₹4.6 | ₹2.75 | ₹4.6 | 7,62,000 | 1,92,675 |
| 7 Aug 2025 | ₹4.8 | ₹5.5 | ₹2.45 | ₹2.75 | 32,48,700 | 7,19,475 |
| 8 Aug 2025 | ₹2.7 | ₹3.5 | ₹2 | ₹2.95 | 97,75,425 | 11,55,675 |
| 11 Aug 2025 | ₹2.15 | ₹2.3 | ₹1.45 | ₹1.9 | 98,23,125 | 16,50,375 |
| 12 Aug 2025 | ₹1.55 | ₹1.7 | ₹0.6 | ₹0.65 | 79,54,050 | 12,75,600 |
| 13 Aug 2025 | ₹0.65 | ₹1 | ₹0.55 | ₹0.7 | 59,73,000 | 13,31,700 |
| 14 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 46,52,100 | 8,73,675 |