NIFTY 50 24,750 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹414.05 and a low of ₹0.05. Final close ₹118.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹154.75 | ₹158.55 | ₹131.5 | ₹131.5 | 225 | 825 |
| 16 Jul 2025 | ₹132.5 | ₹134.35 | ₹115.95 | ₹118.8 | 600 | 675 |
| 17 Jul 2025 | ₹118.5 | ₹128.5 | ₹115.3 | ₹128.5 | 975 | 900 |
| 18 Jul 2025 | ₹131.15 | ₹186.1 | ₹131.15 | ₹166.95 | 2,475 | 1,575 |
| 21 Jul 2025 | ₹161.9 | ₹184.85 | ₹114.05 | ₹116.65 | 5,100 | 2,625 |
| 22 Jul 2025 | ₹120.1 | ₹120.1 | ₹105.5 | ₹111 | 1,275 | 2,925 |
| 23 Jul 2025 | ₹102.6 | ₹102.65 | ₹72.25 | ₹73 | 4,350 | 5,550 |
| 24 Jul 2025 | ₹83.05 | ₹107.5 | ₹83.05 | ₹95.3 | 2,550 | 6,075 |
| 25 Jul 2025 | ₹134.7 | ₹183.4 | ₹118.95 | ₹173.6 | 17,775 | 5,025 |
| 28 Jul 2025 | ₹190.5 | ₹251.5 | ₹145 | ₹231 | 58,950 | 11,775 |
| 29 Jul 2025 | ₹250 | ₹270.8 | ₹153.3 | ₹153.4 | 62,325 | 19,875 |
| 30 Jul 2025 | ₹169.6 | ₹175.05 | ₹131.65 | ₹141.65 | 42,450 | 25,800 |
| 31 Jul 2025 | ₹221 | ₹255.7 | ₹117 | ₹180 | 2,75,550 | 50,925 |
| 1 Aug 2025 | ₹204.95 | ₹320 | ₹179.6 | ₹303.45 | 9,09,375 | 1,00,875 |
| 4 Aug 2025 | ₹273.15 | ₹293.65 | ₹180 | ₹180.1 | 5,87,775 | 1,87,275 |
| 5 Aug 2025 | ₹241.55 | ₹256.9 | ₹191.3 | ₹201.4 | 6,35,400 | 1,57,650 |
| 6 Aug 2025 | ₹223.5 | ₹259 | ₹194.5 | ₹246.45 | 9,09,450 | 1,75,575 |
| 7 Aug 2025 | ₹301 | ₹414.05 | ₹167.25 | ₹175 | 10,56,000 | 2,33,400 |
| 8 Aug 2025 | ₹211 | ₹402.6 | ₹205.5 | ₹382.4 | 40,55,850 | 2,40,075 |
| 11 Aug 2025 | ₹370.05 | ₹400.85 | ₹193.5 | ₹218.4 | 32,60,025 | 3,33,000 |
| 12 Aug 2025 | ₹213.55 | ₹266.15 | ₹108.2 | ₹257.4 | 3,74,31,975 | 4,28,100 |
| 13 Aug 2025 | ₹188.55 | ₹215 | ₹102.6 | ₹124.8 | 5,04,95,625 | 10,89,300 |
| 14 Aug 2025 | ₹0.05 | ₹159 | ₹0.05 | ₹118.75 | 13,17,10,650 | 8,15,700 |