NIFTY 50 23,550 PE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹15.15 | ₹19.05 | ₹10.55 | ₹10.55 | 3,075 | 1,650 |
| 1 Aug 2025 | ₹14 | ₹21.2 | ₹10 | ₹19.35 | 1,78,650 | 24,525 |
| 4 Aug 2025 | ₹17.5 | ₹18.3 | ₹8.15 | ₹8.6 | 2,21,400 | 47,175 |
| 5 Aug 2025 | ₹8.25 | ₹10.1 | ₹6 | ₹6 | 1,89,525 | 40,875 |
| 6 Aug 2025 | ₹5.9 | ₹9.45 | ₹3.9 | ₹8.9 | 2,48,400 | 65,100 |
| 7 Aug 2025 | ₹8.9 | ₹10.25 | ₹4.1 | ₹4.2 | 18,15,900 | 2,21,775 |
| 8 Aug 2025 | ₹4.7 | ₹7.75 | ₹3.55 | ₹6.1 | 91,43,400 | 3,23,850 |
| 11 Aug 2025 | ₹5.6 | ₹5.6 | ₹2.5 | ₹2.85 | 1,26,49,275 | 7,57,725 |
| 12 Aug 2025 | ₹2.4 | ₹2.6 | ₹1.1 | ₹1.1 | 1,02,21,450 | 7,04,250 |
| 13 Aug 2025 | ₹0.9 | ₹1.4 | ₹0.75 | ₹1.1 | 85,53,600 | 6,15,450 |
| 14 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 94,43,250 | 6,08,325 |