NIFTY 50 26,500 CE traded across 15 sessions from 25 Jul 2025 to 14 Aug 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹5.8 | ₹8.45 | ₹5.5 | ₹5.5 | 25,125 | 4,725 |
| 28 Jul 2025 | ₹6.65 | ₹7.5 | ₹4.45 | ₹5 | 54,525 | 31,575 |
| 29 Jul 2025 | ₹5.15 | ₹7 | ₹4.45 | ₹4.85 | 1,19,625 | 74,175 |
| 30 Jul 2025 | ₹4.75 | ₹5.2 | ₹3.55 | ₹4.45 | 81,525 | 96,225 |
| 31 Jul 2025 | ₹3.55 | ₹4.55 | ₹2.55 | ₹2.7 | 1,83,000 | 95,175 |
| 1 Aug 2025 | ₹2.85 | ₹3.3 | ₹2 | ₹2.15 | 6,90,450 | 3,03,825 |
| 4 Aug 2025 | ₹2.15 | ₹2.3 | ₹1.25 | ₹1.25 | 5,88,825 | 4,12,350 |
| 5 Aug 2025 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.05 | 4,11,075 | 5,01,075 |
| 6 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.85 | ₹0.85 | 7,25,775 | 8,06,625 |
| 7 Aug 2025 | ₹0.9 | ₹1.5 | ₹0.75 | ₹0.75 | 45,32,700 | 14,38,125 |
| 8 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.75 | ₹1 | 1,50,39,150 | 32,91,450 |
| 11 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 47,47,050 | 31,14,300 |
| 12 Aug 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.45 | 35,11,725 | 31,34,175 |
| 13 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 85,15,875 | 28,23,750 |
| 14 Aug 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,06,74,750 | 14,40,075 |