NIFTY 50 24,050 PE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹64.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹63.9 | ₹63.9 | ₹50.9 | ₹50.9 | 2,400 | 225 |
| 29 Jul 2025 | ₹51.15 | ₹57.45 | ₹30.45 | ₹31.6 | 7,950 | 5,100 |
| 30 Jul 2025 | ₹28.95 | ₹31.85 | ₹24.55 | ₹26.7 | 14,175 | 7,425 |
| 31 Jul 2025 | ₹51.5 | ₹57.4 | ₹25.35 | ₹32.4 | 35,175 | 10,575 |
| 1 Aug 2025 | ₹33.25 | ₹64.75 | ₹28.45 | ₹60.15 | 2,70,225 | 30,075 |
| 4 Aug 2025 | ₹59 | ₹59 | ₹25.2 | ₹26.1 | 3,52,650 | 63,000 |
| 5 Aug 2025 | ₹27.3 | ₹36.2 | ₹22 | ₹22.7 | 8,82,375 | 1,19,850 |
| 6 Aug 2025 | ₹22.5 | ₹30.6 | ₹19.65 | ₹30.3 | 12,14,175 | 1,86,525 |
| 7 Aug 2025 | ₹37.25 | ₹49.3 | ₹12 | ₹12.5 | 68,29,125 | 6,53,850 |
| 8 Aug 2025 | ₹16 | ₹39.6 | ₹12.55 | ₹31.2 | 4,36,50,150 | 11,08,575 |
| 11 Aug 2025 | ₹29.65 | ₹30.8 | ₹8.85 | ₹9.35 | 4,35,77,850 | 21,45,600 |
| 12 Aug 2025 | ₹9.9 | ₹9.9 | ₹4.6 | ₹4.8 | 4,04,80,875 | 16,45,575 |
| 13 Aug 2025 | ₹3 | ₹3.2 | ₹2 | ₹2.35 | 3,56,84,550 | 25,77,750 |
| 14 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,25,46,750 | 25,18,050 |