NIFTY 50 23,600 PE traded across 19 sessions from 21 Jul 2025 to 14 Aug 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹19 | ₹19 | ₹17.6 | ₹17.65 | 2,400 | 450 |
| 22 Jul 2025 | ₹11.35 | ₹12.5 | ₹11.35 | ₹12.5 | 600 | 1,800 |
| 23 Jul 2025 | ₹13.75 | ₹13.75 | ₹9 | ₹9.8 | 4,425 | 4,500 |
| 24 Jul 2025 | ₹12 | ₹12 | ₹10.2 | ₹10.2 | 975 | 5,550 |
| 25 Jul 2025 | ₹19.25 | ₹19.3 | ₹14.1 | ₹16.85 | 5,775 | 6,975 |
| 28 Jul 2025 | ₹16 | ₹23.25 | ₹12.65 | ₹20.3 | 3,600 | 8,625 |
| 29 Jul 2025 | ₹20 | ₹21.15 | ₹12.9 | ₹13.7 | 7,650 | 10,800 |
| 30 Jul 2025 | ₹12.45 | ₹14.95 | ₹10.1 | ₹14.95 | 25,725 | 22,050 |
| 31 Jul 2025 | ₹17.7 | ₹24.3 | ₹11.6 | ₹14.5 | 2,10,750 | 53,400 |
| 1 Aug 2025 | ₹14.5 | ₹23.4 | ₹11.1 | ₹21.9 | 7,41,150 | 1,75,050 |
| 4 Aug 2025 | ₹15.65 | ₹20.25 | ₹8.9 | ₹8.9 | 8,10,750 | 2,86,425 |
| 5 Aug 2025 | ₹10.05 | ₹11.2 | ₹6.6 | ₹6.8 | 13,52,025 | 5,06,325 |
| 6 Aug 2025 | ₹6.65 | ₹10.3 | ₹5.95 | ₹9.45 | 34,43,775 | 10,32,975 |
| 7 Aug 2025 | ₹12 | ₹12 | ₹4.4 | ₹4.45 | 80,13,450 | 21,79,050 |
| 8 Aug 2025 | ₹4.8 | ₹8.7 | ₹3.85 | ₹6.7 | 2,21,70,150 | 20,71,350 |
| 11 Aug 2025 | ₹5.9 | ₹6 | ₹2.7 | ₹3.2 | 3,23,61,075 | 34,94,325 |
| 12 Aug 2025 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.2 | 3,58,12,650 | 32,14,950 |
| 13 Aug 2025 | ₹0.95 | ₹1.5 | ₹0.9 | ₹1.25 | 2,39,50,725 | 43,52,850 |
| 14 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 2,58,12,150 | 33,63,225 |