NIFTY 50 24,600 CE traded across 18 sessions from 21 Jul 2025 to 14 Aug 2025, with a life-high of ₹671 and a low of ₹19. Final close ₹31.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹601 | ₹601 | ₹601 | ₹601 | 75 | 0 |
| 23 Jul 2025 | ₹670 | ₹670 | ₹670 | ₹670 | 150 | 75 |
| 24 Jul 2025 | ₹671 | ₹671 | ₹605.5 | ₹605.5 | 450 | 600 |
| 25 Jul 2025 | ₹515.85 | ₹515.85 | ₹425 | ₹429 | 4,275 | 2,775 |
| 28 Jul 2025 | ₹387.55 | ₹479.2 | ₹323.5 | ₹338 | 53,400 | 14,700 |
| 29 Jul 2025 | ₹326.95 | ₹412.9 | ₹297 | ₹408 | 1,46,400 | 29,250 |
| 30 Jul 2025 | ₹385.05 | ₹439.45 | ₹365.3 | ₹407.75 | 43,875 | 29,175 |
| 31 Jul 2025 | ₹325 | ₹490.7 | ₹270 | ₹348.7 | 4,77,150 | 69,075 |
| 1 Aug 2025 | ₹300.05 | ₹337 | ₹200 | ₹203.85 | 13,57,875 | 2,68,575 |
| 4 Aug 2025 | ₹220 | ₹295.5 | ₹208.9 | ₹279.35 | 24,73,500 | 2,85,975 |
| 5 Aug 2025 | ₹260 | ₹262.4 | ₹177.15 | ₹207.15 | 52,20,975 | 7,35,000 |
| 6 Aug 2025 | ₹204.85 | ₹221.35 | ₹145.05 | ₹155.3 | 1,20,60,675 | 19,70,700 |
| 7 Aug 2025 | ₹120 | ₹179.4 | ₹57.3 | ₹172.6 | 4,29,61,350 | 30,39,525 |
| 8 Aug 2025 | ₹150 | ₹160 | ₹53.2 | ₹53.95 | 19,55,52,675 | 1,09,04,400 |
| 11 Aug 2025 | ₹55.8 | ₹105.95 | ₹43.8 | ₹82.4 | 23,16,76,125 | 95,59,800 |
| 12 Aug 2025 | ₹84.2 | ₹172 | ₹40.4 | ₹41 | 42,19,26,225 | 1,22,20,425 |
| 13 Aug 2025 | ₹63.8 | ₹116 | ₹51 | ₹82 | 76,50,87,225 | 1,00,07,775 |
| 14 Aug 2025 | ₹80.2 | ₹102 | ₹19 | ₹31.2 | 1,11,56,68,800 | 94,22,400 |