NIFTY 50 23,750 PE traded across 15 sessions from 23 Jul 2025 to 14 Aug 2025, with a life-high of ₹47.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹47.55 | ₹47.55 | ₹47.55 | ₹47.55 | 225 | 0 |
| 28 Jul 2025 | ₹21.25 | ₹30.5 | ₹15.6 | ₹27.8 | 2,700 | 1,950 |
| 29 Jul 2025 | ₹29.15 | ₹31 | ₹18.1 | ₹18.1 | 1,350 | 2,700 |
| 30 Jul 2025 | ₹19.3 | ₹19.3 | ₹12.3 | ₹15.1 | 2,100 | 2,625 |
| 31 Jul 2025 | ₹25.65 | ₹25.65 | ₹13.3 | ₹19.6 | 6,225 | 4,125 |
| 1 Aug 2025 | ₹18 | ₹32.1 | ₹14.6 | ₹30.65 | 1,92,225 | 27,150 |
| 4 Aug 2025 | ₹32.15 | ₹32.15 | ₹12.25 | ₹12.25 | 1,86,450 | 41,625 |
| 5 Aug 2025 | ₹12.8 | ₹16.1 | ₹9.1 | ₹9.45 | 4,37,325 | 1,00,575 |
| 6 Aug 2025 | ₹9.05 | ₹14.35 | ₹8.3 | ₹14.2 | 8,46,075 | 2,23,875 |
| 7 Aug 2025 | ₹17.15 | ₹17.85 | ₹5.6 | ₹5.6 | 32,15,325 | 5,43,450 |
| 8 Aug 2025 | ₹6.6 | ₹13.6 | ₹5.2 | ₹9.95 | 1,86,51,750 | 7,16,175 |
| 11 Aug 2025 | ₹10.9 | ₹10.9 | ₹3.8 | ₹4.15 | 2,09,93,700 | 16,71,900 |
| 12 Aug 2025 | ₹3.5 | ₹3.5 | ₹1.55 | ₹1.55 | 2,53,33,425 | 11,29,275 |
| 13 Aug 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.5 | 1,62,96,750 | 13,23,450 |
| 14 Aug 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 1,50,29,550 | 18,00,525 |