NIFTY 50 25,850 CE traded across 13 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹18.7 | ₹19.25 | ₹15.8 | ₹15.8 | 600 | 525 |
| 30 Jul 2025 | ₹15 | ₹16.55 | ₹10 | ₹11.4 | 9,000 | 2,850 |
| 31 Jul 2025 | ₹11.7 | ₹14.9 | ₹6.6 | ₹8.55 | 11,850 | 3,525 |
| 1 Aug 2025 | ₹5.25 | ₹8.4 | ₹4.5 | ₹5.5 | 28,875 | 13,650 |
| 4 Aug 2025 | ₹5.45 | ₹5.8 | ₹3.1 | ₹3.1 | 84,150 | 42,600 |
| 5 Aug 2025 | ₹3.2 | ₹4 | ₹2 | ₹2.25 | 55,875 | 42,075 |
| 6 Aug 2025 | ₹2.05 | ₹2.25 | ₹1.4 | ₹1.5 | 2,26,725 | 69,675 |
| 7 Aug 2025 | ₹3.8 | ₹3.8 | ₹1.1 | ₹1.25 | 6,40,875 | 1,86,600 |
| 8 Aug 2025 | ₹1.3 | ₹1.55 | ₹1.1 | ₹1.3 | 41,07,750 | 6,07,425 |
| 11 Aug 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 20,49,900 | 5,94,150 |
| 12 Aug 2025 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.55 | 57,01,800 | 6,49,350 |
| 13 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 30,72,075 | 3,65,925 |
| 14 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 39,19,425 | 3,74,925 |