NIFTY 50 23,150 CE — 14 Aug 2025 Expiry History
NIFTY 50 23,150 CE traded across 4 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,525.7 and a low of ₹1,244. Final close ₹1,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1,525.7 | ₹1,525.7 | ₹1,500.5 | ₹1,500.5 | 150 | 75 |
| 6 Aug 2025 | ₹1,452.9 | ₹1,452.9 | ₹1,452.9 | ₹1,452.9 | 75 | 0 |
| 7 Aug 2025 | ₹1,275 | ₹1,275 | ₹1,244 | ₹1,244 | 750 | 300 |
| 14 Aug 2025 | ₹1,485 | ₹1,490 | ₹1,470 | ₹1,470 | 750 | 675 |