NIFTY 50 24,300 PE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹86.4 | ₹100.05 | ₹51.05 | ₹85.75 | 1,16,175 | 33,150 |
| 29 Jul 2025 | ₹95.05 | ₹105 | ₹51.35 | ₹53.15 | 1,77,150 | 67,725 |
| 30 Jul 2025 | ₹57.35 | ₹58 | ₹41.6 | ₹45.95 | 2,70,525 | 1,30,125 |
| 31 Jul 2025 | ₹81.95 | ₹97 | ₹39.8 | ₹59.65 | 11,04,900 | 1,83,525 |
| 1 Aug 2025 | ₹71.95 | ₹119.55 | ₹55.3 | ₹112.7 | 24,30,975 | 3,62,625 |
| 4 Aug 2025 | ₹96.3 | ₹104.8 | ₹50.55 | ₹53.2 | 21,57,375 | 5,65,125 |
| 5 Aug 2025 | ₹52.85 | ₹76.75 | ₹49 | ₹49.7 | 27,38,250 | 7,55,925 |
| 6 Aug 2025 | ₹53.2 | ₹67.4 | ₹44.4 | ₹63.8 | 52,01,325 | 9,13,350 |
| 7 Aug 2025 | ₹75.45 | ₹119 | ₹29.45 | ₹30.4 | 2,87,48,625 | 25,60,500 |
| 8 Aug 2025 | ₹40 | ₹104.8 | ₹34 | ₹90.6 | 16,01,10,150 | 49,24,050 |
| 11 Aug 2025 | ₹88 | ₹94.45 | ₹23.5 | ₹26.05 | 16,08,82,350 | 72,79,125 |
| 12 Aug 2025 | ₹26.2 | ₹27.5 | ₹11.35 | ₹20.85 | 15,45,75,525 | 67,08,300 |
| 13 Aug 2025 | ₹9 | ₹14 | ₹4.65 | ₹4.75 | 18,26,42,100 | 78,47,100 |
| 14 Aug 2025 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.05 | 14,53,11,825 | 56,40,975 |