NIFTY 50 23,400 PE traded across 22 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 75 | 375 |
| 16 Jul 2025 | ₹19.55 | ₹19.55 | ₹19.55 | ₹19.55 | 75 | 450 |
| 17 Jul 2025 | ₹17 | ₹17 | ₹9 | ₹14 | 300 | 675 |
| 18 Jul 2025 | ₹14 | ₹20.45 | ₹11.05 | ₹15 | 3,450 | 1,575 |
| 21 Jul 2025 | ₹11.1 | ₹16.05 | ₹11.1 | ₹13.25 | 2,700 | 1,950 |
| 22 Jul 2025 | ₹10.05 | ₹11.05 | ₹8.7 | ₹9.25 | 6,000 | 6,750 |
| 24 Jul 2025 | ₹9 | ₹10.2 | ₹7 | ₹9.6 | 4,050 | 7,500 |
| 25 Jul 2025 | ₹9.6 | ₹17.95 | ₹9.1 | ₹13.9 | 11,175 | 7,200 |
| 28 Jul 2025 | ₹10 | ₹24.75 | ₹10 | ₹13.4 | 8,325 | 10,575 |
| 29 Jul 2025 | ₹13.45 | ₹17.7 | ₹9.05 | ₹10 | 16,650 | 17,175 |
| 30 Jul 2025 | ₹11.05 | ₹11.05 | ₹7.3 | ₹8.6 | 39,000 | 36,750 |
| 31 Jul 2025 | ₹15.05 | ₹19.4 | ₹8.1 | ₹9.5 | 63,225 | 30,600 |
| 1 Aug 2025 | ₹11.1 | ₹15.7 | ₹7.95 | ₹14.45 | 5,29,725 | 2,07,675 |
| 4 Aug 2025 | ₹13.95 | ₹13.95 | ₹6.1 | ₹6.1 | 15,86,850 | 2,23,350 |
| 5 Aug 2025 | ₹5.85 | ₹7.3 | ₹4.25 | ₹4.25 | 6,92,550 | 2,54,625 |
| 6 Aug 2025 | ₹4.55 | ₹7.35 | ₹3.9 | ₹6.85 | 20,27,775 | 7,13,025 |
| 7 Aug 2025 | ₹7.3 | ₹8.75 | ₹3.35 | ₹3.35 | 59,47,200 | 10,47,375 |
| 8 Aug 2025 | ₹3.85 | ₹5.45 | ₹2.8 | ₹4.3 | 1,69,73,475 | 14,68,800 |
| 11 Aug 2025 | ₹3 | ₹5.35 | ₹2.05 | ₹2.45 | 2,58,18,675 | 29,92,350 |
| 12 Aug 2025 | ₹1.9 | ₹2.15 | ₹0.85 | ₹0.9 | 2,10,96,975 | 25,61,025 |
| 13 Aug 2025 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.95 | 1,14,32,400 | 19,93,425 |
| 14 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,54,79,850 | 21,34,725 |