NIFTY 50 23,300 PE traded across 12 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 75 | 0 |
| 31 Jul 2025 | ₹16.65 | ₹20.3 | ₹7.05 | ₹7.05 | 35,025 | 5,100 |
| 1 Aug 2025 | ₹8.85 | ₹13 | ₹6.5 | ₹11.4 | 2,09,775 | 29,925 |
| 4 Aug 2025 | ₹8.7 | ₹11.4 | ₹5.1 | ₹5.75 | 7,02,750 | 1,09,650 |
| 5 Aug 2025 | ₹5.05 | ₹5.95 | ₹3.4 | ₹4 | 5,28,675 | 1,40,700 |
| 6 Aug 2025 | ₹3.5 | ₹6.25 | ₹2.3 | ₹5.6 | 13,40,400 | 3,02,475 |
| 7 Aug 2025 | ₹6.2 | ₹7.1 | ₹3 | ₹3.15 | 71,34,825 | 16,95,450 |
| 8 Aug 2025 | ₹3.05 | ₹4.45 | ₹2.5 | ₹3.8 | 1,55,86,500 | 22,62,375 |
| 11 Aug 2025 | ₹2.85 | ₹3 | ₹1.75 | ₹2.3 | 2,51,98,050 | 32,72,625 |
| 12 Aug 2025 | ₹1.75 | ₹2.05 | ₹0.8 | ₹0.8 | 1,83,67,050 | 24,02,400 |
| 13 Aug 2025 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.8 | 1,01,12,775 | 24,10,425 |
| 14 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,15,35,650 | 39,96,825 |