NIFTY 50 23,700 CE traded across 12 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,136.1 and a low of ₹685. Final close ₹931.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,093 | ₹1,093 | ₹1,092.8 | ₹1,092.8 | 150 | 0 |
| 29 Jul 2025 | ₹1,092.35 | ₹1,092.35 | ₹1,089.55 | ₹1,089.55 | 150 | 150 |
| 31 Jul 2025 | ₹1,135.8 | ₹1,136.1 | ₹1,135.7 | ₹1,136.1 | 225 | 150 |
| 1 Aug 2025 | ₹989 | ₹995 | ₹967 | ₹967 | 3,150 | 1,125 |
| 5 Aug 2025 | ₹1,024.15 | ₹1,024.15 | ₹930 | ₹979.3 | 2,250 | 900 |
| 6 Aug 2025 | ₹975 | ₹975.25 | ₹896 | ₹900.9 | 3,225 | 2,100 |
| 7 Aug 2025 | ₹854.55 | ₹977.15 | ₹685 | ₹967.95 | 12,300 | 7,575 |
| 8 Aug 2025 | ₹905.05 | ₹906.25 | ₹688.05 | ₹703 | 19,125 | 11,175 |
| 11 Aug 2025 | ₹722.85 | ₹899 | ₹702.3 | ₹870.15 | 44,625 | 12,000 |
| 12 Aug 2025 | ₹882.1 | ₹1,022.1 | ₹804.85 | ₹817.65 | 9,825 | 12,225 |
| 13 Aug 2025 | ₹911.9 | ₹973 | ₹885.25 | ₹945.1 | 5,400 | 11,475 |
| 14 Aug 2025 | ₹924 | ₹972.25 | ₹913.1 | ₹931.25 | 10,200 | 8,625 |