NIFTY 50 23,850 CE traded across 10 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹986.75 and a low of ₹541.4. Final close ₹783.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹954.1 | ₹954.1 | ₹951.7 | ₹951.75 | 600 | 0 |
| 31 Jul 2025 | ₹986.75 | ₹986.75 | ₹986.75 | ₹986.75 | 75 | 600 |
| 1 Aug 2025 | ₹772.8 | ₹773.1 | ₹772.05 | ₹772.05 | 450 | 675 |
| 6 Aug 2025 | ₹765.25 | ₹779.75 | ₹764.55 | ₹779.75 | 1,050 | 1,800 |
| 7 Aug 2025 | ₹622.4 | ₹791.7 | ₹545.5 | ₹791.7 | 3,525 | 1,425 |
| 8 Aug 2025 | ₹725 | ₹725.25 | ₹544.75 | ₹560.4 | 23,700 | 6,300 |
| 11 Aug 2025 | ₹541.4 | ₹742.95 | ₹541.4 | ₹719.1 | 24,975 | 8,475 |
| 12 Aug 2025 | ₹784.4 | ₹829.4 | ₹656.8 | ₹666 | 6,000 | 8,175 |
| 13 Aug 2025 | ₹737.95 | ₹824.6 | ₹722.2 | ₹798.4 | 9,900 | 6,975 |
| 14 Aug 2025 | ₹800.05 | ₹822.8 | ₹764.05 | ₹783.4 | 5,925 | 5,250 |