NIFTY 50 22,800 PE traded across 9 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹4.4 | ₹7 | ₹2.15 | ₹2.8 | 11,72,175 | 5,25,375 |
| 5 Aug 2025 | ₹2.85 | ₹3.25 | ₹2.2 | ₹2.55 | 6,86,025 | 8,35,725 |
| 6 Aug 2025 | ₹2.45 | ₹3.6 | ₹2.25 | ₹3.6 | 24,16,650 | 18,08,475 |
| 7 Aug 2025 | ₹4 | ₹4 | ₹2.1 | ₹2.1 | 84,36,075 | 50,95,650 |
| 8 Aug 2025 | ₹2.2 | ₹2.75 | ₹1.65 | ₹2.2 | 2,75,11,650 | 70,87,125 |
| 11 Aug 2025 | ₹1.65 | ₹2 | ₹1.05 | ₹1.6 | 1,55,90,625 | 75,02,850 |
| 12 Aug 2025 | ₹1.4 | ₹1.55 | ₹0.55 | ₹0.6 | 1,06,16,325 | 57,42,750 |
| 13 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.65 | 1,38,25,200 | 39,96,750 |
| 14 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,09,23,525 | 20,28,375 |