NIFTY 50 24,450 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹756.2 and a low of ₹87.1. Final close ₹181.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹756.2 | ₹756.2 | ₹756.2 | ₹756.2 | 75 | 0 |
| 25 Jul 2025 | ₹540.2 | ₹540.2 | ₹540.2 | ₹540.2 | 75 | 75 |
| 28 Jul 2025 | ₹500 | ₹521.3 | ₹421.75 | ₹437.7 | 3,225 | 1,950 |
| 29 Jul 2025 | ₹446.9 | ₹527.85 | ₹399.7 | ₹527 | 10,650 | 2,775 |
| 30 Jul 2025 | ₹544.8 | ₹572.55 | ₹477.65 | ₹529.2 | 4,875 | 1,425 |
| 31 Jul 2025 | ₹389.75 | ₹589.65 | ₹377.6 | ₹454.25 | 8,550 | 2,475 |
| 1 Aug 2025 | ₹389.1 | ₹445 | ₹283.65 | ₹302.8 | 81,600 | 8,850 |
| 4 Aug 2025 | ₹309.8 | ₹400.4 | ₹295.95 | ₹384 | 80,250 | 13,875 |
| 5 Aug 2025 | ₹360.95 | ₹363.95 | ₹268.95 | ₹307.65 | 1,00,500 | 29,475 |
| 6 Aug 2025 | ₹300.25 | ₹323 | ₹233.4 | ₹244 | 2,69,175 | 48,150 |
| 7 Aug 2025 | ₹208.7 | ₹285.15 | ₹107.7 | ₹278.25 | 1,56,05,625 | 4,18,500 |
| 8 Aug 2025 | ₹251.8 | ₹251.8 | ₹100.7 | ₹103.1 | 12,78,44,700 | 37,65,975 |
| 11 Aug 2025 | ₹110 | ₹202.65 | ₹87.1 | ₹170.8 | 17,70,50,625 | 17,07,900 |
| 12 Aug 2025 | ₹167.4 | ₹294.65 | ₹109 | ₹110.15 | 3,75,38,100 | 21,80,100 |
| 13 Aug 2025 | ₹133.3 | ₹243.75 | ₹133.3 | ₹205.4 | 5,03,56,425 | 11,39,775 |
| 14 Aug 2025 | ₹190.05 | ₹237.9 | ₹146.15 | ₹181.45 | 2,18,97,975 | 5,15,250 |