NIFTY 50 26,700 CE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹2.2 | ₹2.4 | ₹1.8 | ₹2.4 | 2,025 | 600 |
| 1 Aug 2025 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.6 | 4,500 | 1,950 |
| 4 Aug 2025 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.05 | 3,900 | 3,075 |
| 5 Aug 2025 | ₹1.1 | ₹1.15 | ₹1 | ₹1 | 12,075 | 8,925 |
| 6 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.9 | 12,750 | 13,200 |
| 7 Aug 2025 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.75 | 1,15,575 | 48,150 |
| 8 Aug 2025 | ₹0.8 | ₹1 | ₹0.7 | ₹0.85 | 5,50,800 | 75,000 |
| 11 Aug 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 3,60,750 | 87,975 |
| 12 Aug 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.4 | 4,30,425 | 98,925 |
| 13 Aug 2025 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 2,13,450 | 1,01,625 |
| 14 Aug 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 6,23,250 | 1,78,500 |