NIFTY 50 24,800 CE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹577.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹469.9 | ₹469.9 | ₹469.9 | ₹469.9 | 75 | 0 |
| 21 Jul 2025 | ₹480 | ₹488.75 | ₹480 | ₹488.75 | 300 | 300 |
| 22 Jul 2025 | ₹462.3 | ₹477.8 | ₹462.3 | ₹477.8 | 150 | 375 |
| 23 Jul 2025 | ₹495.35 | ₹577.45 | ₹495.35 | ₹577.45 | 450 | 525 |
| 24 Jul 2025 | ₹561.05 | ₹562 | ₹440 | ₹451 | 3,675 | 2,400 |
| 25 Jul 2025 | ₹377.8 | ₹403.95 | ₹295 | ₹296.55 | 1,26,525 | 28,200 |
| 28 Jul 2025 | ₹265 | ₹341.9 | ₹214.5 | ₹225 | 3,30,300 | 73,950 |
| 29 Jul 2025 | ₹213.75 | ₹281.4 | ₹195.45 | ₹278.6 | 3,71,175 | 89,475 |
| 30 Jul 2025 | ₹270 | ₹303 | ₹238.85 | ₹272.15 | 4,54,875 | 1,38,375 |
| 31 Jul 2025 | ₹175.1 | ₹341.25 | ₹163.3 | ₹221.95 | 14,40,900 | 2,75,625 |
| 1 Aug 2025 | ₹200.05 | ₹218.6 | ₹115.2 | ₹119.6 | 40,46,625 | 7,34,550 |
| 4 Aug 2025 | ₹128 | ₹184.45 | ₹120.4 | ₹161.9 | 34,19,250 | 6,51,750 |
| 5 Aug 2025 | ₹165 | ₹165 | ₹91.2 | ₹110.15 | 52,75,275 | 10,53,075 |
| 6 Aug 2025 | ₹109.15 | ₹119.4 | ₹67.8 | ₹73.05 | 98,53,575 | 18,84,525 |
| 7 Aug 2025 | ₹52.9 | ₹81.85 | ₹23.9 | ₹78.95 | 3,31,24,500 | 30,19,425 |
| 8 Aug 2025 | ₹54.75 | ₹63.95 | ₹20 | ₹20 | 11,51,61,525 | 79,86,300 |
| 11 Aug 2025 | ₹19.8 | ₹35.3 | ₹16.25 | ₹25.05 | 12,01,54,275 | 68,93,850 |
| 12 Aug 2025 | ₹22.9 | ₹61.95 | ₹9.5 | ₹9.7 | 22,47,24,450 | 94,02,675 |
| 13 Aug 2025 | ₹15.1 | ₹21.7 | ₹8.75 | ₹12.3 | 37,01,93,475 | 1,00,44,600 |
| 14 Aug 2025 | ₹9.4 | ₹13 | ₹0.05 | ₹0.05 | 57,53,91,975 | 89,90,925 |