NIFTY 50 27,100 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹10.35 | ₹11.35 | ₹8.5 | ₹8.85 | 6,975 | 19,650 |
| 16 Jul 2025 | ₹8.85 | ₹9.4 | ₹6.7 | ₹6.7 | 14,025 | 19,350 |
| 17 Jul 2025 | ₹7.35 | ₹7.35 | ₹5.5 | ₹5.5 | 10,575 | 21,000 |
| 18 Jul 2025 | ₹5.95 | ₹6.95 | ₹5.1 | ₹5.15 | 19,950 | 27,525 |
| 21 Jul 2025 | ₹5.2 | ₹5.45 | ₹4.45 | ₹4.9 | 9,450 | 30,000 |
| 22 Jul 2025 | ₹4.8 | ₹5 | ₹3.85 | ₹4 | 13,575 | 34,650 |
| 23 Jul 2025 | ₹3.55 | ₹4.25 | ₹3.1 | ₹3.9 | 8,325 | 34,275 |
| 24 Jul 2025 | ₹4.2 | ₹4.25 | ₹2.95 | ₹3.8 | 9,375 | 38,175 |
| 25 Jul 2025 | ₹3 | ₹3.3 | ₹2.7 | ₹2.75 | 10,425 | 40,050 |
| 28 Jul 2025 | ₹2.65 | ₹3.75 | ₹2.4 | ₹2.85 | 19,125 | 45,750 |
| 29 Jul 2025 | ₹3.05 | ₹3.7 | ₹2.75 | ₹3.3 | 7,875 | 47,325 |
| 30 Jul 2025 | ₹2.65 | ₹3.15 | ₹2 | ₹2.25 | 10,575 | 52,500 |
| 31 Jul 2025 | ₹2.1 | ₹3.2 | ₹1.7 | ₹1.75 | 35,775 | 56,625 |
| 1 Aug 2025 | ₹1.55 | ₹2 | ₹1.3 | ₹1.45 | 1,24,725 | 90,375 |
| 4 Aug 2025 | ₹1.35 | ₹1.4 | ₹1.05 | ₹1.05 | 61,200 | 87,300 |
| 5 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.9 | ₹1 | 35,325 | 88,950 |
| 6 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.75 | 2,36,925 | 2,02,875 |
| 7 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 54,85,725 | 15,83,625 |
| 8 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.65 | ₹0.75 | 82,74,225 | 23,39,550 |
| 11 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 58,55,925 | 25,25,550 |
| 12 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.35 | 53,20,350 | 25,68,300 |
| 13 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 53,82,900 | 25,55,325 |
| 14 Aug 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 74,85,075 | 18,58,950 |