NIFTY 50 26,950 PE — 14 Aug 2025 Expiry History

NIFTY 50 26,950 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹2,348.85 and a low of ₹2,248.65. Final close ₹2,318.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Aug 2025₹2,248.65₹2,310.4₹2,248.65₹2,310.415075
6 Aug 2025₹2,340.95₹2,340.95₹2,340.95₹2,340.957575
7 Aug 2025₹2,348.85₹2,348.85₹2,318.35₹2,318.35150225