NIFTY 50 24,900 CE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹509.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹388.95 | ₹403 | ₹377.85 | ₹395.75 | 2,475 | 1,950 |
| 21 Jul 2025 | ₹345 | ₹442.45 | ₹326.15 | ₹440.85 | 5,400 | 1,500 |
| 22 Jul 2025 | ₹465 | ₹465 | ₹432 | ₹440.65 | 225 | 1,725 |
| 23 Jul 2025 | ₹427.5 | ₹509.95 | ₹415.55 | ₹497.25 | 4,200 | 2,700 |
| 24 Jul 2025 | ₹467.05 | ₹467.05 | ₹375.65 | ₹382.15 | 10,500 | 5,475 |
| 25 Jul 2025 | ₹307.75 | ₹342.95 | ₹237 | ₹239.15 | 2,43,975 | 69,225 |
| 28 Jul 2025 | ₹226.3 | ₹277.85 | ₹171.85 | ₹178 | 2,72,250 | 1,02,675 |
| 29 Jul 2025 | ₹159.2 | ₹224.85 | ₹154.5 | ₹216 | 3,24,000 | 1,58,250 |
| 30 Jul 2025 | ₹216.65 | ₹242 | ₹187.05 | ₹219.9 | 7,22,400 | 2,94,750 |
| 31 Jul 2025 | ₹139.95 | ₹276.15 | ₹124.05 | ₹170.7 | 16,97,325 | 4,44,900 |
| 1 Aug 2025 | ₹152.1 | ₹170.45 | ₹85.15 | ₹88 | 25,41,000 | 6,62,175 |
| 4 Aug 2025 | ₹100 | ₹140.8 | ₹88.25 | ₹120 | 29,62,425 | 5,52,825 |
| 5 Aug 2025 | ₹115.15 | ₹115.15 | ₹62.45 | ₹75.25 | 35,32,650 | 8,05,800 |
| 6 Aug 2025 | ₹76 | ₹82.75 | ₹43.3 | ₹47.25 | 67,72,950 | 13,34,700 |
| 7 Aug 2025 | ₹30 | ₹51.45 | ₹15.3 | ₹49.1 | 1,99,22,775 | 22,77,375 |
| 8 Aug 2025 | ₹45.65 | ₹45.65 | ₹12.25 | ₹12.25 | 7,41,70,950 | 60,39,675 |
| 11 Aug 2025 | ₹11.8 | ₹19.25 | ₹9.5 | ₹13.25 | 8,24,40,075 | 49,13,325 |
| 12 Aug 2025 | ₹11.5 | ₹33.3 | ₹4.55 | ₹4.6 | 15,93,27,075 | 87,57,675 |
| 13 Aug 2025 | ₹6.2 | ₹9 | ₹3.85 | ₹4.35 | 20,79,68,700 | 75,53,925 |
| 14 Aug 2025 | ₹2.9 | ₹3.85 | ₹0.05 | ₹0.05 | 21,16,85,925 | 74,60,850 |