NIFTY 50 24,750 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹503.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹503.35 | ₹503.5 | ₹503.35 | ₹503.5 | 150 | 0 |
| 25 Jul 2025 | ₹369.7 | ₹370 | ₹329.9 | ₹332 | 3,975 | 2,550 |
| 28 Jul 2025 | ₹276.95 | ₹367.65 | ₹240 | ₹250.9 | 44,475 | 10,125 |
| 29 Jul 2025 | ₹238.65 | ₹314.45 | ₹217.7 | ₹306.9 | 86,025 | 13,425 |
| 30 Jul 2025 | ₹280.1 | ₹333.95 | ₹270 | ₹304 | 36,375 | 20,700 |
| 31 Jul 2025 | ₹221.95 | ₹375 | ₹188 | ₹246.85 | 2,94,825 | 46,125 |
| 1 Aug 2025 | ₹220 | ₹246 | ₹133.8 | ₹137.8 | 12,79,275 | 1,89,525 |
| 4 Aug 2025 | ₹147 | ₹217.4 | ₹139.55 | ₹190.65 | 16,01,700 | 2,60,325 |
| 5 Aug 2025 | ₹192.85 | ₹192.85 | ₹108.7 | ₹130.45 | 17,18,700 | 3,14,925 |
| 6 Aug 2025 | ₹100.05 | ₹141.25 | ₹83.15 | ₹91.15 | 36,57,900 | 5,40,675 |
| 7 Aug 2025 | ₹70 | ₹101 | ₹29.6 | ₹97.75 | 1,52,35,200 | 9,68,175 |
| 8 Aug 2025 | ₹72 | ₹77.5 | ₹26 | ₹26 | 6,07,00,425 | 30,06,000 |
| 11 Aug 2025 | ₹30.45 | ₹47.3 | ₹20.85 | ₹34.45 | 8,15,09,550 | 29,51,250 |
| 12 Aug 2025 | ₹34.3 | ₹82.75 | ₹13.9 | ₹14.05 | 15,76,63,875 | 54,60,450 |
| 13 Aug 2025 | ₹18 | ₹35.65 | ₹13.65 | ₹20.75 | 28,90,33,350 | 67,59,750 |
| 14 Aug 2025 | ₹21.05 | ₹22.8 | ₹0.05 | ₹0.05 | 83,79,33,375 | 87,68,475 |