NIFTY 50 23,450 CE traded across 6 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,380 and a low of ₹926.9. Final close ₹1,177.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 75 | 0 |
| 1 Aug 2025 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 75 | 75 |
| 6 Aug 2025 | ₹1,148 | ₹1,148 | ₹1,148 | ₹1,148 | 375 | 75 |
| 7 Aug 2025 | ₹1,016.75 | ₹1,099.9 | ₹926.9 | ₹1,099.9 | 2,550 | 1,725 |
| 13 Aug 2025 | ₹1,146.45 | ₹1,223.2 | ₹1,140.55 | ₹1,195.65 | 2,550 | 825 |
| 14 Aug 2025 | ₹1,217.1 | ₹1,217.1 | ₹1,163.55 | ₹1,177.65 | 1,800 | 600 |