NIFTY 50 26,200 PE traded across 7 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,750 and a low of ₹1,460. Final close ₹1,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,460 | ₹1,613.8 | ₹1,460 | ₹1,613.8 | 300 | 75 |
| 4 Aug 2025 | ₹1,519.4 | ₹1,519.4 | ₹1,507.3 | ₹1,507.3 | 150 | 300 |
| 6 Aug 2025 | ₹1,598.25 | ₹1,598.25 | ₹1,598.25 | ₹1,598.25 | 75 | 300 |
| 7 Aug 2025 | ₹1,695.8 | ₹1,695.8 | ₹1,640 | ₹1,640 | 2,850 | 450 |
| 11 Aug 2025 | ₹1,750 | ₹1,750 | ₹1,653 | ₹1,653 | 150 | 2,775 |
| 13 Aug 2025 | ₹1,530 | ₹1,540 | ₹1,525 | ₹1,530 | 1,200 | 3,300 |
| 14 Aug 2025 | ₹1,571 | ₹1,575 | ₹1,570 | ₹1,575 | 2,700 | 1,650 |