NIFTY 50 25,900 PE traded across 11 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,519.4 and a low of ₹762.2. Final close ₹1,280.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹762.2 | ₹762.2 | ₹762.2 | ₹762.2 | 75 | 0 |
| 28 Jul 2025 | ₹1,131.8 | ₹1,132.5 | ₹1,131.7 | ₹1,131.7 | 600 | 75 |
| 31 Jul 2025 | ₹1,134.75 | ₹1,134.75 | ₹1,134.75 | ₹1,134.75 | 75 | 675 |
| 1 Aug 2025 | ₹1,155 | ₹1,195 | ₹1,155 | ₹1,195 | 300 | 675 |
| 4 Aug 2025 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 75 | 675 |
| 6 Aug 2025 | ₹1,305 | ₹1,305 | ₹1,245 | ₹1,290.2 | 1,275 | 1,575 |
| 7 Aug 2025 | ₹1,390.7 | ₹1,390.85 | ₹1,262.85 | ₹1,262.85 | 225 | 1,800 |
| 8 Aug 2025 | ₹1,398.75 | ₹1,519.35 | ₹1,398.75 | ₹1,519.35 | 675 | 1,800 |
| 11 Aug 2025 | ₹1,519.4 | ₹1,519.4 | ₹1,333.2 | ₹1,333.2 | 600 | 1,800 |
| 13 Aug 2025 | ₹1,290 | ₹1,300 | ₹1,235.4 | ₹1,259.5 | 1,800 | 1,125 |
| 14 Aug 2025 | ₹1,278.2 | ₹1,281.3 | ₹1,266.1 | ₹1,280.75 | 600 | 900 |