NIFTY 50 26,650 CE traded across 12 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6.8 | ₹6.8 | ₹5.85 | ₹5.85 | 150 | 75 |
| 31 Jul 2025 | ₹5.95 | ₹5.95 | ₹1.85 | ₹1.85 | 1,950 | 975 |
| 1 Aug 2025 | ₹2 | ₹2.55 | ₹1.4 | ₹1.4 | 13,275 | 9,900 |
| 4 Aug 2025 | ₹1.45 | ₹2.65 | ₹1.1 | ₹1.2 | 66,075 | 16,950 |
| 5 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.95 | ₹0.95 | 34,500 | 36,900 |
| 6 Aug 2025 | ₹1.05 | ₹1.1 | ₹0.85 | ₹0.9 | 46,275 | 50,400 |
| 7 Aug 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.75 | 2,05,125 | 68,550 |
| 8 Aug 2025 | ₹0.8 | ₹1 | ₹0.75 | ₹0.85 | 6,42,075 | 1,41,900 |
| 11 Aug 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 3,98,400 | 1,35,075 |
| 12 Aug 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.45 | 3,41,850 | 1,10,550 |
| 13 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.3 | 7,60,425 | 90,900 |
| 14 Aug 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,66,525 | 1,08,375 |